Wrapped Beacon ETH
WBETH · 美元计价
$2041.46
≈ ￥13473.64
-4.77% (-$102.16)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$2,169.45
24H 最低
$2,021.96
今日开盘
$2143.62
24H 成交量
$420.01万
流通市值
$74.92亿
24H 涨跌额
(-$102.16)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AAPLBAAPLB
|
$356.29 | $359.03 | $355.29 | $35.85万 | — | -0.76% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $111.95万 | $5,049.21万 | -8.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 188 |
IMXImmutable X
|
$0.0999 | $0.1108 | $0.0979 | $81.96万 | $9,165.60万 | -9.18% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.40万 | $2,195.94万 | -11.43% |
| 399 |
CETUSCetus Protocol
|
$0.01693 | $0.01855 | $0.01674 | $25.90万 | $146.42万 | -8.24% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.22万 | — | 0.37% |
| 95 |
ZAMAZama
|
$0.05568 | $0.05938 | $0.0553 | $252.21万 | $1.70亿 | -5.50% |
| 273 |
GMTGMT
|
$0.00553 | $0.00597 | $0.00544 | $44.08万 | $1,841.58万 | -6.59% |
| 54 |
BMTBubblemaps
|
$0.02241 | $0.02614 | $0.02149 | $696.54万 | $605.35万 | -9.53% |
| 570 |
TFUELTheta Fuel
|
$0.00678 | $0.00733 | $0.00667 | $8.13万 | $5,444.52万 | -7.38% |
| 568 |
SLPSmooth Love Potion
|
$0.000422 | $0.000454 | $0.000415 | $8.34万 | $1,842.85万 | -6.43% |
| 129 |
TQQQBTQQQB
|
$55.79 | $58.10 | $55.51 | $150.06万 | — | -1.03% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.999 | $1.11 | $0.991 | $670.67万 | $2.61亿 | -9.43% |
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |