Virtuals Protocol
VIRTUAL · 美元计价
$0.4644
≈ ￥3.065
-10.49% (-$0.05)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.5257
24H 最低
$0.464
今日开盘
$0.5188
24H 成交量
$256.27万
流通市值
$3.35亿
24H 涨跌额
(-$0.05)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AAPLBAAPLB
|
$356.14 | $358.96 | $355.29 | $33.73万 | — | -0.59% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $112.05万 | $5,049.21万 | -8.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 188 |
IMXImmutable X
|
$0.0991 | $0.1108 | $0.0979 | $80.37万 | $9,165.60万 | -10.24% |
| 197 |
BABYBabylon
|
$0.00862 | $0.00975 | $0.00855 | $77.70万 | $2,195.94万 | -11.32% |
| 401 |
CETUSCetus Protocol
|
$0.01677 | $0.01855 | $0.01674 | $25.82万 | $146.42万 | -9.16% |
| 503 |
ARMBARMB
|
$185.88 | $192.11 | $181.27 | $14.95万 | — | 0.45% |
| 93 |
ZAMAZama
|
$0.05508 | $0.05938 | $0.055 | $257.03万 | $1.70亿 | -6.99% |
| 273 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00544 | $44.12万 | $1,841.58万 | -8.07% |
| 56 |
BMTBubblemaps
|
$0.02255 | $0.02614 | $0.02149 | $682.37万 | $605.35万 | -12.22% |
| 570 |
TFUELTheta Fuel
|
$0.0067 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -8.35% |
| 568 |
SLPSmooth Love Potion
|
$0.000415 | $0.000454 | $0.000415 | $8.35万 | $1,842.85万 | -7.78% |
| 128 |
TQQQBTQQQB
|
$55.53 | $58.10 | $55.50 | $148.06万 | — | -1.40% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$0.99 | $1.11 | $0.988 | $678.05万 | $2.61亿 | -10.41% |
| 344 |
NEWTNewton Protocol
|
$0.03538 | $0.03792 | $0.03535 | $32.43万 | $796.22万 | -4.94% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |