斯蒂姆币
STEEM · 美元计价
$0.04274
≈ ￥0.282084
-7.61% (-$0.00)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.04264
今日开盘
$0.04626
24H 成交量
$8.72万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AAPLBAAPLB
|
$355.8 | $358.96 | $354.86 | $33.79万 | — | -0.55% |
| 152 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000542 | $116.77万 | $5,049.21万 | -8.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 198 |
IMXImmutable X
|
$0.0984 | $0.1102 | $0.097 | $80.11万 | $9,165.60万 | -9.97% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.69万 | $2,195.94万 | -10.42% |
| 381 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01649 | $29.41万 | $146.42万 | -9.51% |
| 562 |
ARMBARMB
|
$184.71 | $192.11 | $184.00 | $8.92万 | — | -0.21% |
| 94 |
ZAMAZama
|
$0.05405 | $0.05903 | $0.05365 | $275.73万 | $1.70亿 | -7.73% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.57万 | $1,841.58万 | -8.31% |
| 61 |
BMTBubblemaps
|
$0.02282 | $0.02465 | $0.02149 | $608.18万 | $605.35万 | -5.31% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00667 | $8.20万 | $5,444.52万 | -8.37% |
| 559 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.19万 | $1,842.85万 | -8.67% |
| 130 |
TQQQBTQQQB
|
$55.27 | $58.10 | $54.71 | $158.18万 | — | -1.90% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.972 | $768.44万 | $2.61亿 | -10.85% |
| 347 |
NEWTNewton Protocol
|
$0.03513 | $0.03792 | $0.035 | $33.78万 | $796.22万 | -4.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |