SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$749.04

≈ ￥4943.66

-0.18% (-$1.38)

更新于 2026-11-15 00:05:02

24H 最高

$755.28

24H 最低

$748.48

今日开盘

$750.42

24H 成交量

$99.41万

流通市值

$2,738.44万

24H 涨跌额

(-$1.38)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AAPLBAAPLB	$356.14	$358.96	$355.29	$35.85万	—	-0.58%
148	AMPAmp	$0.000554	$0.000657	$0.000544	$111.95万	$5,049.21万	-7.97%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
188	IMXImmutable X	$0.0993	$0.1108	$0.0979	$80.77万	$9,165.60万	-9.73%
195	BABYBabylon	$0.00868	$0.00976	$0.00855	$78.05万	$2,195.94万	-10.42%
398	CETUSCetus Protocol	$0.01686	$0.01855	$0.01674	$25.99万	$146.42万	-8.37%
505	ARMBARMB	$185.88	$192.11	$181.27	$15.12万	—	1.43%
95	ZAMAZama	$0.05535	$0.05938	$0.05527	$253.49万	$1.70亿	-6.09%
273	GMTGMT	$0.0055	$0.00597	$0.00544	$44.13万	$1,841.58万	-6.94%
56	BMTBubblemaps	$0.02241	$0.02614	$0.02149	$689.95万	$605.35万	-11.00%
571	TFUELTheta Fuel	$0.00679	$0.00733	$0.00667	$8.13万	$5,444.52万	-7.24%
568	SLPSmooth Love Potion	$0.00042	$0.000454	$0.000415	$8.35万	$1,842.85万	-6.67%
128	TQQQBTQQQB	$55.72	$58.10	$55.51	$150.56万	—	-0.18%
58	TRUMPOFFICIAL TRUMP	$0.998	$1.11	$0.991	$670.42万	$2.61亿	-9.19%
346	NEWTNewton Protocol	$0.0355	$0.03792	$0.03535	$32.28万	$796.22万	-4.13%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
525	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%