量子链
QTUM · 美元计价
$0.641
≈ ￥4.2306
-4.04% (-$0.03)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$0.668
24H 最低
$0.64
今日开盘
$0.668
24H 成交量
$44.83万
流通市值
$6,516.06万
24H 涨跌额
(-$0.03)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AAPLBAAPLB
|
$355.68 | $357.40 | $354.86 | $21.85万 | — | -0.11% |
| 150 |
AMPAmp
|
$0.000506 | $0.000657 | $0.000499 | $134.76万 | $4,625.61万 | -15.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 203 |
IMXImmutable X
|
$0.0944 | $0.1094 | $0.0944 | $87.28万 | $8,444.58万 | -13.39% |
| 211 |
BABYBabylon
|
$0.00822 | $0.0095 | $0.00819 | $83.94万 | $2,000.07万 | -13.20% |
| 376 |
CETUSCetus Protocol
|
$0.0158 | $0.01832 | $0.0157 | $33.32万 | $133.87万 | -13.61% |
| 585 |
ARMBARMB
|
$183.38 | $189.89 | $182.58 | $4.71万 | — | -3.11% |
| 83 |
ZAMAZama
|
$0.05208 | $0.05887 | $0.05202 | $353.18万 | $1.70亿 | -10.61% |
| 279 |
GMTGMT
|
$0.00515 | $0.00592 | $0.00513 | $50.73万 | $1,707.37万 | -12.86% |
| 70 |
BMTBubblemaps
|
$0.02125 | $0.02465 | $0.02116 | $529.32万 | $580.22万 | -7.41% |
| 563 |
TFUELTheta Fuel
|
$0.00648 | $0.00731 | $0.00648 | $9.28万 | $5,046.97万 | -10.87% |
| 539 |
SLPSmooth Love Potion
|
$0.000394 | $0.000451 | $0.000393 | $11.56万 | $1,705.38万 | -12.25% |
| 156 |
TQQQBTQQQB
|
$54.6 | $57.24 | $54.30 | $131.59万 | — | -4.09% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$0.92 | $1.10 | $0.917 | $1,084.74万 | $2.34亿 | -15.29% |
| 360 |
NEWTNewton Protocol
|
$0.03429 | $0.0379 | $0.03425 | $35.32万 | $763.88万 | -8.51% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |