QQQB
QQQB · 美元计价
$670.49
≈ ￥4425.23
-0.95% (-$6.41)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$681.96
24H 最低
$668.37
今日开盘
$676.9
24H 成交量
$318.88万
流通市值
—
24H 涨跌额
(-$6.41)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AAPLBAAPLB
|
$356.06 | $358.82 | $354.86 | $33.63万 | — | -0.72% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $117.25万 | $5,049.21万 | -9.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 198 |
IMXImmutable X
|
$0.0987 | $0.1102 | $0.097 | $80.16万 | $9,165.60万 | -9.12% |
| 195 |
BABYBabylon
|
$0.00859 | $0.00961 | $0.00845 | $82.58万 | $2,195.94万 | -10.61% |
| 379 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.64万 | $146.42万 | -9.56% |
| 583 |
ARMBARMB
|
$184.44 | $192.11 | $184.00 | $6.77万 | — | -2.68% |
| 94 |
ZAMAZama
|
$0.05386 | $0.05903 | $0.05365 | $275.66万 | $1.70亿 | -7.63% |
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.69万 | $1,841.58万 | -8.15% |
| 61 |
BMTBubblemaps
|
$0.02237 | $0.02465 | $0.02149 | $591.98万 | $605.35万 | -5.37% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.20万 | $5,444.52万 | -8.12% |
| 558 |
SLPSmooth Love Potion
|
$0.00041 | $0.000454 | $0.00041 | $9.28万 | $1,842.85万 | -8.48% |
| 130 |
TQQQBTQQQB
|
$55.26 | $58.10 | $54.71 | $157.16万 | — | -2.71% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.975 | $1.11 | $0.971 | $783.68万 | $2.61亿 | -11.12% |
| 349 |
NEWTNewton Protocol
|
$0.03506 | $0.03792 | $0.035 | $33.58万 | $796.22万 | -5.27% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |