NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AAPLBAAPLB
|
$355.89 | $357.40 | $354.86 | $21.85万 | — | -0.11% |
| 152 |
AMPAmp
|
$0.000504 | $0.000657 | $0.000499 | $134.99万 | $4,625.61万 | -16.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 205 |
IMXImmutable X
|
$0.0943 | $0.1094 | $0.094 | $87.74万 | $8,444.58万 | -13.57% |
| 213 |
BABYBabylon
|
$0.00816 | $0.00949 | $0.00816 | $84.66万 | $2,000.07万 | -13.83% |
| 375 |
CETUSCetus Protocol
|
$0.01569 | $0.01832 | $0.01569 | $33.50万 | $133.87万 | -14.26% |
| 585 |
ARMBARMB
|
$183.16 | $189.36 | $182.58 | $4.73万 | — | -3.27% |
| 83 |
ZAMAZama
|
$0.05137 | $0.05887 | $0.05118 | $360.57万 | $1.70亿 | -11.84% |
| 279 |
GMTGMT
|
$0.00512 | $0.00592 | $0.00511 | $50.98万 | $1,707.37万 | -13.22% |
| 70 |
BMTBubblemaps
|
$0.02116 | $0.02465 | $0.02116 | $529.32万 | $580.22万 | -7.76% |
| 563 |
TFUELTheta Fuel
|
$0.00649 | $0.00729 | $0.00646 | $9.31万 | $5,046.97万 | -10.85% |
| 532 |
SLPSmooth Love Potion
|
$0.000392 | $0.000451 | $0.00039 | $12.18万 | $1,705.38万 | -12.70% |
| 157 |
TQQQBTQQQB
|
$54.46 | $57.18 | $54.30 | $130.01万 | — | -4.56% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$0.918 | $1.10 | $0.915 | $1,107.75万 | $2.34亿 | -15.39% |
| 360 |
NEWTNewton Protocol
|
$0.03408 | $0.0379 | $0.03408 | $35.48万 | $763.88万 | -9.10% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |