Strategy (bStocks Tokenized St

MSTRB · 美元计价

$103.15

≈ ￥680.79

-5.89% (-$6.46)

更新于 2026-11-14 23:25:02

24H 最高

$113.10

24H 最低

$103.14

今日开盘

$109.61

24H 成交量

$1,100.65万

流通市值

$4,982.68万

24H 涨跌额

(-$6.46)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AAPLBAAPLB	$356.17	$359.28	$355.29	$37.59万	—	-0.43%
148	AMPAmp	$0.000549	$0.000657	$0.000544	$112.68万	$5,049.21万	-7.73%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
174	IMXImmutable X	$0.0987	$0.1108	$0.0984	$88.11万	$9,165.60万	-10.03%
192	BABYBabylon	$0.00861	$0.0098	$0.00858	$77.89万	$2,195.94万	-11.96%
398	CETUSCetus Protocol	$0.01679	$0.01855	$0.01678	$26.28万	$146.42万	-8.75%
481	ARMBARMB	$185.94	$192.11	$181.27	$16.97万	—	-0.67%
92	ZAMAZama	$0.05537	$0.05938	$0.05534	$253.18万	$1.70亿	-6.18%
274	GMTGMT	$0.00547	$0.00597	$0.00545	$43.63万	$1,841.58万	-7.13%
47	BMTBubblemaps	$0.02229	$0.02614	$0.02149	$787.02万	$605.35万	-9.39%
578	TFUELTheta Fuel	$0.00674	$0.00736	$0.00673	$7.87万	$5,444.52万	-8.42%
577	SLPSmooth Love Potion	$0.000417	$0.000454	$0.000416	$7.98万	$1,842.85万	-7.13%
125	TQQQBTQQQB	$55.77	$58.10	$55.58	$156.16万	—	-0.82%
60	TRUMPOFFICIAL TRUMP	$0.997	$1.11	$0.995	$639.19万	$2.61亿	-8.95%
356	NEWTNewton Protocol	$0.03545	$0.03792	$0.03537	$31.36万	$796.22万	-3.77%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
526	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%