Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AAPLBAAPLB
|
$356.25 | $359.28 | $355.29 | $37.19万 | — | -0.56% |
| 148 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000544 | $112.20万 | $5,049.21万 | -7.91% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 178 |
IMXImmutable X
|
$0.0986 | $0.1108 | $0.0979 | $86.57万 | $9,165.60万 | -9.79% |
| 191 |
BABYBabylon
|
$0.00861 | $0.0098 | $0.00858 | $77.96万 | $2,195.94万 | -11.96% |
| 397 |
CETUSCetus Protocol
|
$0.01684 | $0.01855 | $0.01678 | $26.40万 | $146.42万 | -8.53% |
| 488 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $16.68万 | — | -0.73% |
| 93 |
ZAMAZama
|
$0.0556 | $0.05938 | $0.0553 | $253.82万 | $1.70亿 | -5.56% |
| 274 |
GMTGMT
|
$0.00548 | $0.00597 | $0.00545 | $43.71万 | $1,841.58万 | -6.80% |
| 53 |
BMTBubblemaps
|
$0.02253 | $0.02614 | $0.02149 | $725.41万 | $605.35万 | -10.67% |
| 576 |
TFUELTheta Fuel
|
$0.0067 | $0.00735 | $0.00667 | $8.03万 | $5,444.52万 | -8.60% |
| 578 |
SLPSmooth Love Potion
|
$0.000416 | $0.000454 | $0.000416 | $7.98万 | $1,842.85万 | -7.35% |
| 125 |
TQQQBTQQQB
|
$55.68 | $58.10 | $55.58 | $153.95万 | — | -1.10% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$0.999 | $1.11 | $0.991 | $652.32万 | $2.61亿 | -8.35% |
| 355 |
NEWTNewton Protocol
|
$0.03557 | $0.03792 | $0.03537 | $31.44万 | $796.22万 | -3.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |