GMX
GMX · 美元计价
$7.39
≈ ￥48.774
-4.15% (-$0.32)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.35
今日开盘
$7.71
24H 成交量
$30.89万
流通市值
$7,514.85万
24H 涨跌额
(-$0.32)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AAPLBAAPLB
|
$356 | $358.82 | $354.86 | $29.49万 | — | -0.58% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000542 | $119.07万 | $4,625.61万 | -9.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 198 |
IMXImmutable X
|
$0.0996 | $0.1102 | $0.097 | $81.56万 | $8,444.58万 | -8.88% |
| 199 |
BABYBabylon
|
$0.00855 | $0.00961 | $0.00845 | $80.91万 | $2,000.07万 | -10.57% |
| 377 |
CETUSCetus Protocol
|
$0.01663 | $0.01855 | $0.01646 | $29.88万 | $133.87万 | -9.37% |
| 583 |
ARMBARMB
|
$185.05 | $192.11 | $184.00 | $5.62万 | — | -1.55% |
| 89 |
ZAMAZama
|
$0.0542 | $0.05903 | $0.05363 | $302.42万 | $1.70亿 | -7.02% |
| 272 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00537 | $46.84万 | $1,707.37万 | -8.29% |
| 63 |
BMTBubblemaps
|
$0.0227 | $0.02465 | $0.02149 | $560.13万 | $580.22万 | -3.36% |
| 572 |
TFUELTheta Fuel
|
$0.00673 | $0.00733 | $0.00662 | $8.06万 | $5,046.97万 | -7.30% |
| 560 |
SLPSmooth Love Potion
|
$0.000413 | $0.000454 | $0.00041 | $9.40万 | $1,705.38万 | -8.43% |
| 129 |
TQQQBTQQQB
|
$55.37 | $58.10 | $54.71 | $156.55万 | — | -2.47% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.11 | $0.971 | $812.03万 | $2.34亿 | -12.12% |
| 356 |
NEWTNewton Protocol
|
$0.03537 | $0.03792 | $0.035 | $33.03万 | $763.88万 | -5.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |