Genius
GENIUS · 美元计价
$0.2715
≈ ￥1.7919
-2.90% (-$0.01)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.2812
24H 最低
$0.2689
今日开盘
$0.2796
24H 成交量
$44.78万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AAPLBAAPLB
|
$356.22 | $358.96 | $355.29 | $33.56万 | — | -0.46% |
| 151 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000544 | $112.93万 | $5,049.21万 | -9.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 194 |
IMXImmutable X
|
$0.0988 | $0.1108 | $0.0979 | $80.14万 | $9,165.60万 | -9.94% |
| 190 |
BABYBabylon
|
$0.00854 | $0.00974 | $0.00848 | $81.84万 | $2,195.94万 | -11.78% |
| 402 |
CETUSCetus Protocol
|
$0.0167 | $0.01855 | $0.01656 | $26.04万 | $146.42万 | -8.99% |
| 507 |
ARMBARMB
|
$185.05 | $192.11 | $181.27 | $14.77万 | — | 0.29% |
| 91 |
ZAMAZama
|
$0.05456 | $0.05938 | $0.05393 | $273.37万 | $1.70亿 | -7.23% |
| 274 |
GMTGMT
|
$0.00546 | $0.00597 | $0.00541 | $44.78万 | $1,841.58万 | -7.46% |
| 58 |
BMTBubblemaps
|
$0.02269 | $0.02614 | $0.02149 | $672.35万 | $605.35万 | -11.37% |
| 574 |
TFUELTheta Fuel
|
$0.00674 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -8.05% |
| 563 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.73万 | $1,842.85万 | -9.05% |
| 130 |
TQQQBTQQQB
|
$55.53 | $58.10 | $55.15 | $148.67万 | — | -0.64% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.99 | $1.11 | $0.98 | $709.26万 | $2.61亿 | -9.84% |
| 353 |
NEWTNewton Protocol
|
$0.03537 | $0.03792 | $0.035 | $32.75万 | $796.22万 | -4.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |