FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AAPLBAAPLB
|
$356.05 | $359.28 | $355.29 | $37.92万 | — | -0.51% |
| 146 |
AMPAmp
|
$0.00055 | $0.000657 | $0.000544 | $112.32万 | $5,049.21万 | -7.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 171 |
IMXImmutable X
|
$0.1002 | $0.1108 | $0.0991 | $89.21万 | $9,165.60万 | -8.91% |
| 193 |
BABYBabylon
|
$0.00878 | $0.00987 | $0.00868 | $76.30万 | $2,195.94万 | -10.68% |
| 393 |
CETUSCetus Protocol
|
$0.01693 | $0.01855 | $0.01686 | $26.68万 | $146.42万 | -8.39% |
| 475 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $17.49万 | — | -0.71% |
| 93 |
ZAMAZama
|
$0.05595 | $0.05952 | $0.05567 | $250.29万 | $1.70亿 | -5.81% |
| 275 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00548 | $43.32万 | $1,841.58万 | -6.77% |
| 47 |
BMTBubblemaps
|
$0.02238 | $0.02614 | $0.02149 | $794.90万 | $605.35万 | -6.40% |
| 579 |
TFUELTheta Fuel
|
$0.00681 | $0.00739 | $0.00673 | $7.78万 | $5,444.52万 | -7.60% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.92万 | $1,842.85万 | -7.30% |
| 122 |
TQQQBTQQQB
|
$55.88 | $58.10 | $55.58 | $163.55万 | — | -0.55% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.01 | $1.11 | $1.01 | $621.24万 | $2.61亿 | -8.10% |
| 358 |
NEWTNewton Protocol
|
$0.03574 | $0.03792 | $0.0357 | $30.72万 | $796.22万 | -3.35% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |