EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AAPLBAAPLB
|
$356.05 | $359.28 | $355.29 | $36.28万 | — | -0.79% |
| 148 |
AMPAmp
|
$0.000551 | $0.000657 | $0.000544 | $112.07万 | $5,049.21万 | -7.55% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 181 |
IMXImmutable X
|
$0.0986 | $0.1108 | $0.0979 | $85.12万 | $9,165.60万 | -9.46% |
| 194 |
BABYBabylon
|
$0.00862 | $0.0098 | $0.00855 | $78.49万 | $2,195.94万 | -11.23% |
| 397 |
CETUSCetus Protocol
|
$0.01679 | $0.01855 | $0.01674 | $26.09万 | $146.42万 | -8.05% |
| 498 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $16.02万 | — | 0.99% |
| 93 |
ZAMAZama
|
$0.05544 | $0.05938 | $0.0553 | $252.56万 | $1.70亿 | -5.31% |
| 273 |
GMTGMT
|
$0.00547 | $0.00597 | $0.00544 | $43.95万 | $1,841.58万 | -6.50% |
| 54 |
BMTBubblemaps
|
$0.02255 | $0.02614 | $0.02149 | $711.63万 | $605.35万 | -9.29% |
| 574 |
TFUELTheta Fuel
|
$0.00676 | $0.00735 | $0.00667 | $8.12万 | $5,444.52万 | -7.65% |
| 577 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000415 | $8.04万 | $1,842.85万 | -6.05% |
| 126 |
TQQQBTQQQB
|
$55.55 | $58.10 | $55.55 | $153.60万 | — | -0.79% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$0.993 | $1.11 | $0.991 | $653.45万 | $2.61亿 | -8.40% |
| 350 |
NEWTNewton Protocol
|
$0.03552 | $0.03792 | $0.03535 | $31.98万 | $796.22万 | -3.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |