Audius
AUDIO · 美元计价
$0.01073
≈ ￥0.070818
-7.18% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.01068
今日开盘
$0.01156
24H 成交量
$128.01万
流通市值
$1,686.83万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AAPLBAAPLB
|
$355.66 | $358.96 | $354.86 | $33.54万 | — | -0.81% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $114.83万 | $5,049.21万 | -9.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 195 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.96万 | $9,165.60万 | -10.58% |
| 193 |
BABYBabylon
|
$0.00853 | $0.00968 | $0.00845 | $81.54万 | $2,195.94万 | -11.33% |
| 386 |
CETUSCetus Protocol
|
$0.01665 | $0.01855 | $0.01649 | $28.41万 | $146.42万 | -9.36% |
| 510 |
ARMBARMB
|
$184.89 | $192.11 | $181.27 | $14.70万 | — | -0.31% |
| 92 |
ZAMAZama
|
$0.05423 | $0.05903 | $0.05377 | $274.01万 | $1.70亿 | -7.79% |
| 276 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00538 | $45.05万 | $1,841.58万 | -8.60% |
| 61 |
BMTBubblemaps
|
$0.0227 | $0.02515 | $0.02149 | $639.75万 | $605.35万 | -9.16% |
| 571 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -8.37% |
| 562 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.95万 | $1,842.85万 | -8.44% |
| 129 |
TQQQBTQQQB
|
$55.27 | $58.10 | $54.71 | $152.89万 | — | -1.52% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.986 | $1.11 | $0.977 | $743.37万 | $2.61亿 | -10.45% |
| 346 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $33.44万 | $796.22万 | -4.82% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |