My Neighbor Alice
ALICE · 美元计价
$0.1083
≈ ￥0.71478
-8.14% (-$0.01)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.1189
24H 最低
$0.107
今日开盘
$0.1179
24H 成交量
$27.14万
流通市值
$1,079.81万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AAPLBAAPLB
|
$356.38 | $359.28 | $355.29 | $36.14万 | — | -0.65% |
| 148 |
AMPAmp
|
$0.000554 | $0.000657 | $0.000544 | $112.03万 | $5,049.21万 | -7.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 182 |
IMXImmutable X
|
$0.0993 | $0.1108 | $0.0979 | $84.56万 | $9,165.60万 | -9.15% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.32万 | $2,195.94万 | -11.07% |
| 398 |
CETUSCetus Protocol
|
$0.01692 | $0.01855 | $0.01674 | $25.99万 | $146.42万 | -7.74% |
| 502 |
ARMBARMB
|
$185.41 | $192.11 | $181.27 | $15.70万 | — | 0.44% |
| 92 |
ZAMAZama
|
$0.05561 | $0.05938 | $0.0553 | $253.25万 | $1.70亿 | -5.15% |
| 272 |
GMTGMT
|
$0.00551 | $0.00597 | $0.00544 | $44.00万 | $1,841.58万 | -6.13% |
| 54 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $710.18万 | $605.35万 | -9.19% |
| 573 |
TFUELTheta Fuel
|
$0.00678 | $0.00735 | $0.00667 | $8.13万 | $5,444.52万 | -7.76% |
| 571 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000415 | $8.22万 | $1,842.85万 | -6.04% |
| 128 |
TQQQBTQQQB
|
$55.68 | $58.10 | $55.51 | $152.52万 | — | -0.77% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.997 | $1.11 | $0.991 | $665.30万 | $2.61亿 | -8.20% |
| 349 |
NEWTNewton Protocol
|
$0.03579 | $0.03792 | $0.03535 | $32.15万 | $796.22万 | -2.67% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |