Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-15 03:20:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$678.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AAPLBAAPLB
|
$356.29 | $358.30 | $354.86 | $28.83万 | — | -0.56% |
| 149 |
AMPAmp
|
$0.000542 | $0.000657 | $0.000534 | $122.45万 | $4,625.61万 | -10.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 197 |
IMXImmutable X
|
$0.0992 | $0.1101 | $0.097 | $82.59万 | $8,444.58万 | -9.41% |
| 202 |
BABYBabylon
|
$0.00848 | $0.00961 | $0.00845 | $80.74万 | $2,000.07万 | -11.20% |
| 370 |
CETUSCetus Protocol
|
$0.01644 | $0.01855 | $0.01644 | $30.97万 | $133.87万 | -11.04% |
| 585 |
ARMBARMB
|
$184.56 | $192.11 | $184.00 | $5.16万 | — | -3.46% |
| 82 |
ZAMAZama
|
$0.05368 | $0.05903 | $0.0534 | $323.84万 | $1.70亿 | -8.30% |
| 278 |
GMTGMT
|
$0.00535 | $0.00597 | $0.00534 | $46.61万 | $1,707.37万 | -9.48% |
| 63 |
BMTBubblemaps
|
$0.0219 | $0.02465 | $0.02149 | $550.74万 | $580.22万 | -5.44% |
| 564 |
TFUELTheta Fuel
|
$0.00658 | $0.00733 | $0.00655 | $8.71万 | $5,046.97万 | -9.49% |
| 555 |
SLPSmooth Love Potion
|
$0.000409 | $0.000454 | $0.000409 | $9.82万 | $1,705.38万 | -9.51% |
| 135 |
TQQQBTQQQB
|
$55.33 | $58.10 | $54.71 | $140.03万 | — | -4.17% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.11 | $0.964 | $869.32万 | $2.34亿 | -12.55% |
| 356 |
NEWTNewton Protocol
|
$0.035 | $0.03792 | $0.035 | $33.11万 | $763.88万 | -6.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |